NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 18:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$130.16	$132.98	$129.25	$615.12万	$20.10亿	-0.99%
679	HIMSBHIMSB	$25.98	$26.15	$25.90	$4,423.66	—	-0.04%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
137	BROCCOLI714BROCCOLI714	$0.01717	$0.01828	$0.01642	$87.27万	—	4.44%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
523	PORTALPortal	$0.01178	$0.01222	$0.01177	$10.84万	$283.02万	-3.05%
382	BARDLombard	$0.1103	$0.1127	$0.1083	$21.77万	$4,380.01万	0.18%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	SAHARASahara AI	$0.00643	$0.00652	$0.00641	$10.22万	$1,314.34万	-0.31%
365	BARFC Barcelona Fan Token	$0.227	$0.232	$0.223	$24.45万	$198.22万	0.00%
407	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
85	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
479	ZKPPanther Protocol	$0.0361	$0.0377	$0.036	$13.69万	$1,086.10万	-3.22%
522	TOWNSTowns	$0.001127	$0.0012	$0.001127	$10.86万	$242.28万	-4.73%
430	KMNOKamino	$0.0336	$0.03438	$0.03339	$17.52万	$4,514.07万	-1.73%
409	MANTRAMANTRA	$0.003	$0.00315	$0.00299	$18.95万	$1,445.39万	-2.91%
17	ENAEthena	$0.1531	$0.1628	$0.1528	$1,218.11万	$20.96亿	-5.08%
445	ARKArk	$0.1571	$0.1584	$0.1485	$15.88万	$3,052.82万	0.71%
419	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%