Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$131.53	$132.98	$128.66	$647.23万	$20.23亿	0.36%
677	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,056.30	—	-0.04%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
292	BROCCOLI714BROCCOLI714	$0.0172	$0.01742	$0.01642	$36.26万	—	3.12%
137	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
473	PORTALPortal	$0.01204	$0.01246	$0.01194	$14.28万	$288.05万	-2.19%
449	BARDLombard	$0.1101	$0.1122	$0.1083	$16.12万	$4,397.55万	0.64%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	SAHARASahara AI	$0.00648	$0.00662	$0.00641	$14.39万	$1,323.16万	-1.37%
216	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.28万	$197.11万	-1.32%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
372	ZKPPanther Protocol	$0.0377	$0.0389	$0.0368	$24.00万	$1,124.94万	-0.53%
540	TOWNSTowns	$0.001178	$0.001205	$0.00116	$9.70万	$252.23万	-0.93%
415	KMNOKamino	$0.03406	$0.03468	$0.03355	$19.76万	$4,580.41万	-1.16%
313	MANTRAMANTRA	$0.00309	$0.00322	$0.00304	$32.65万	$1,491.10万	-2.22%
19	ENAEthena	$0.1587	$0.1654	$0.156	$1,037.47万	$21.37亿	-3.05%
554	ARKArk	$0.153	$0.1585	$0.1521	$8.95万	$3,084.40万	-3.47%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%