Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 18:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$130.15	$132.98	$129.25	$614.48万	$20.10亿	-0.90%
677	HIMSBHIMSB	$25.98	$26.15	$25.90	$4,417.16	—	-0.19%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
134	BROCCOLI714BROCCOLI714	$0.01712	$0.01828	$0.01644	$89.09万	—	4.07%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
524	PORTALPortal	$0.01177	$0.01222	$0.01177	$10.83万	$283.02万	-3.05%
381	BARDLombard	$0.1106	$0.1127	$0.1083	$21.77万	$4,380.01万	0.73%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
208	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	SAHARASahara AI	$0.00644	$0.00652	$0.00641	$10.13万	$1,314.34万	-0.16%
366	BARFC Barcelona Fan Token	$0.227	$0.232	$0.223	$24.32万	$198.22万	0.00%
407	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
84	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
479	ZKPPanther Protocol	$0.036	$0.0377	$0.036	$13.70万	$1,086.10万	-3.49%
523	TOWNSTowns	$0.001126	$0.0012	$0.001125	$10.88万	$242.28万	-4.90%
430	KMNOKamino	$0.0337	$0.03438	$0.03339	$17.43万	$4,514.07万	-1.46%
408	MANTRAMANTRA	$0.003	$0.00315	$0.00299	$19.05万	$1,445.39万	-2.91%
17	ENAEthena	$0.153	$0.1628	$0.1527	$1,221.13万	$20.96亿	-5.32%
439	ARKArk	$0.1564	$0.1584	$0.1485	$16.55万	$3,052.82万	0.39%
416	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%