USDEB

USDEB · 美元计价

$6.61

≈ ￥43.626

-0.60% (-$0.04)

更新于 2026-11-08 10:15:02

24H 最高

$6.69

24H 最低

$6.57

今日开盘

$6.65

24H 成交量

$2,554.50

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$130.46	$132.98	$128.66	$653.49万	$20.23亿	-0.36%
674	HIMSBHIMSB	$25.98	$26.15	$25.90	$6,033.22	—	-0.46%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
248	BROCCOLI714BROCCOLI714	$0.01705	$0.01768	$0.01642	$46.67万	—	2.04%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
484	PORTALPortal	$0.01193	$0.01246	$0.0119	$13.79万	$288.05万	-3.95%
442	BARDLombard	$0.1105	$0.1122	$0.1083	$16.67万	$4,397.55万	0.73%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
474	SAHARASahara AI	$0.00645	$0.00658	$0.00641	$14.32万	$1,323.16万	-1.98%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.74万	$197.11万	-0.87%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
463	ZKPPanther Protocol	$0.0365	$0.0382	$0.0364	$15.19万	$1,124.94万	-4.45%
539	TOWNSTowns	$0.001153	$0.001205	$0.00115	$9.82万	$252.23万	-4.00%
404	KMNOKamino	$0.03352	$0.03462	$0.03347	$20.64万	$4,580.41万	-2.73%
323	MANTRAMANTRA	$0.00304	$0.00322	$0.00304	$31.05万	$1,491.10万	-4.40%
18	ENAEthena	$0.1556	$0.1654	$0.1551	$1,119.50万	$21.37亿	-5.53%
548	ARKArk	$0.1527	$0.1583	$0.1521	$9.49万	$3,084.40万	-3.23%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%