Sophon

SOPH · 美元计价

$0.00135

≈ ￥0.00891

2.27% ($0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.0014

24H 最低

$0.00126

今日开盘

$0.00132

24H 成交量

$69.18万

流通市值

$256.67万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AAVEAave	$130.62	$132.98	$129.25	$615.85万	$20.10亿	-1.01%
677	HIMSBHIMSB	$26.01	$26.15	$25.90	$4,543.77	—	0.04%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
137	BROCCOLI714BROCCOLI714	$0.01735	$0.01828	$0.01642	$86.95万	—	5.34%
131	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
523	PORTALPortal	$0.01181	$0.01222	$0.01178	$10.88万	$283.02万	-3.04%
384	BARDLombard	$0.1103	$0.1127	$0.1083	$21.69万	$4,380.01万	0.18%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	SAHARASahara AI	$0.00644	$0.00652	$0.00641	$10.42万	$1,314.34万	-0.31%
342	BARFC Barcelona Fan Token	$0.228	$0.232	$0.223	$27.58万	$198.22万	-0.87%
407	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
85	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
477	ZKPPanther Protocol	$0.036	$0.0377	$0.036	$13.69万	$1,086.10万	-3.74%
521	TOWNSTowns	$0.00113	$0.0012	$0.00113	$10.89万	$242.28万	-4.88%
429	KMNOKamino	$0.0337	$0.03438	$0.03339	$17.63万	$4,514.07万	-1.69%
409	MANTRAMANTRA	$0.003	$0.00315	$0.00299	$18.79万	$1,445.39万	-3.23%
17	ENAEthena	$0.1535	$0.1628	$0.153	$1,214.60万	$20.96亿	-5.36%
454	ARKArk	$0.1581	$0.1584	$0.1485	$15.42万	$3,052.82万	0.83%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%