Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 18:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$130.14	$132.98	$129.25	$616.48万	$20.10亿	-1.33%
676	HIMSBHIMSB	$26.05	$26.15	$25.90	$4,576.83	—	0.19%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
137	BROCCOLI714BROCCOLI714	$0.01727	$0.01828	$0.01642	$87.07万	—	4.79%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
522	PORTALPortal	$0.0118	$0.01222	$0.01178	$10.87万	$283.02万	-3.12%
383	BARDLombard	$0.1104	$0.1127	$0.1083	$21.70万	$4,380.01万	0.27%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	SAHARASahara AI	$0.00643	$0.00652	$0.00641	$10.25万	$1,314.34万	-0.46%
361	BARFC Barcelona Fan Token	$0.227	$0.232	$0.223	$25.12万	$198.22万	-0.44%
407	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
85	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
478	ZKPPanther Protocol	$0.036	$0.0377	$0.036	$13.68万	$1,086.10万	-3.49%
523	TOWNSTowns	$0.00113	$0.0012	$0.001129	$10.86万	$242.28万	-4.64%
430	KMNOKamino	$0.03364	$0.03438	$0.03339	$17.61万	$4,514.07万	-1.81%
409	MANTRAMANTRA	$0.003	$0.00315	$0.00299	$18.94万	$1,445.39万	-3.23%
17	ENAEthena	$0.1528	$0.1628	$0.1528	$1,224.28万	$20.96亿	-5.56%
450	ARKArk	$0.1576	$0.1584	$0.1485	$15.66万	$3,052.82万	0.64%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%