Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 18:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$130.25	$132.98	$129.25	$617.50万	$20.10亿	-0.97%
676	HIMSBHIMSB	$25.97	$26.15	$25.90	$4,406.69	—	0.00%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
133	BROCCOLI714BROCCOLI714	$0.01709	$0.01828	$0.01647	$89.60万	—	3.76%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
529	PORTALPortal	$0.01178	$0.01222	$0.01176	$10.69万	$283.02万	-2.97%
382	BARDLombard	$0.1106	$0.1127	$0.1083	$21.70万	$4,380.01万	0.64%
517	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
208	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	SAHARASahara AI	$0.00645	$0.00652	$0.00641	$9.85万	$1,314.34万	0.16%
376	BARFC Barcelona Fan Token	$0.227	$0.232	$0.223	$22.96万	$198.22万	-0.87%
406	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
84	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
485	ZKPPanther Protocol	$0.0361	$0.0377	$0.036	$13.20万	$1,086.10万	-3.22%
523	TOWNSTowns	$0.001127	$0.0012	$0.001125	$10.90万	$242.28万	-4.57%
432	KMNOKamino	$0.03367	$0.03438	$0.03339	$17.01万	$4,514.07万	-1.15%
446	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$15.84万	$1,445.39万	-3.22%
17	ENAEthena	$0.1529	$0.1628	$0.1523	$1,202.50万	$20.96亿	-5.27%
409	ARKArk	$0.1582	$0.1593	$0.1485	$19.03万	$3,052.82万	1.61%
416	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%