链衡社
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.17795
≈ ￥1.1745
4.35% ($0.01)
更新于 2026-11-08 22:40:01
← 返回行情列表
24H 最高
$0.18605
24H 最低
$0.15948
今日开盘
$0.17054
24H 成交量
$252.27万
流通市值
$1,655.69万
24H 涨跌额
($0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 价格走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $67.56 -0.04% Ether.fiETHFI $0.5941 +1.82% Hedera HashgraphHBAR $0.06669 -1.75% LayerZeroZRO $1.587 -3.41% Wrapped Beacon ETHWBETH $2484.72 -0.30% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% PAX GoldPAXG $4055.17 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 AAVE AAVEAave $129.3 $132.98 $128.56 $628.96万 $20.10亿 -1.93%
674 HIMSB HIMSBHIMSB $25.91 $26.14 $25.88 $4,337.98 — -0.84%
541 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $771.61万 -2.01%
141 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0172 $0.01828 $0.01682 $84.34万 — 1.36%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
526 PORTAL PORTALPortal $0.01157 $0.01222 $0.01156 $10.54万 $283.02万 -4.38%
392 BARD BARDLombard $0.11 $0.1127 $0.1083 $21.17万 $4,380.01万 -1.61%
514 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
202 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
558 SAHARA SAHARASahara AI $0.00644 $0.00652 $0.00639 $8.68万 $1,314.34万 -0.92%
350 BAR BARFC Barcelona Fan Token $0.229 $0.236 $0.223 $26.68万 $198.22万 1.33%
407 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
87 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
493 ZKP ZKPPanther Protocol $0.0359 $0.0377 $0.0358 $12.17万 $1,086.10万 -4.01%
513 TOWNS TOWNSTowns $0.00111 $0.0012 $0.001104 $11.17万 $242.28万 -6.72%
457 KMNO KMNOKamino $0.03342 $0.03438 $0.03334 $15.30万 $4,514.07万 -1.94%
430 MANTRA MANTRAMANTRA $0.003 $0.00315 $0.00299 $17.08万 $1,445.39万 -3.85%
16 ENA ENAEthena $0.1545 $0.1615 $0.1523 $1,361.74万 $20.96亿 -4.16%
182 ARK ARKArk $0.1582 $0.1639 $0.1485 $63.73万 $3,052.82万 2.00%
414 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%

相关站点

共 40 个
United Stables _比特币 Raydium _比特币 大零币 _以太坊ETH价格 Ether.fi _加密货币行情 JUST _加密货币行情 Chainlink _比特币 Celo _币种排行 BitTensor _以太坊ETH价格 Gram _比特币行情 EUR _币种排行 Quant _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Caldera _数字货币市值 MarsCoin _以太坊ETH价格 牛来 _BTC行情 达世币 _加密货币行情 比特现金 _加密货币行情 Caldera _比特币行情 达世币 _数字货币市值 LayerZero _币种排行 Sign _BTC行情 Wrapped _加密货币行情 波场 _比特币行情 CyberConnect _币种排行 Zama _比特币行情 Uniswap _加密货币行情 Near Protocol _比特币行情 Celestia _加密货币行情 Starknet _比特币行情 Hashflow _比特币行情 Sui _数字货币市值 LayerZero _以太坊ETH价格 Aave _币种排行 Injective _BTC行情 ONEchain _以太坊ETH价格 OpenLedger _数字货币市值 United Stables _比特币行情 LayerZero _数字货币市值 Meteora _数字货币市值 Polygon _加密货币行情