The Graph

GRT · 美元计价

$0.01895

≈ ￥0.12507

-1.51% (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.01939

24H 最低

$0.01882

今日开盘

$0.01924

24H 成交量

$22.36万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$131.24	$132.98	$128.66	$648.12万	$20.23亿	0.31%
679	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,016.47	—	-0.23%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
291	BROCCOLI714BROCCOLI714	$0.01709	$0.01742	$0.01642	$36.21万	—	2.40%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
474	PORTALPortal	$0.01198	$0.01246	$0.01194	$14.27万	$288.05万	-2.92%
453	BARDLombard	$0.1101	$0.1122	$0.1083	$15.74万	$4,397.55万	0.64%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	SAHARASahara AI	$0.00648	$0.00662	$0.00641	$14.32万	$1,323.16万	-1.52%
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.28万	$197.11万	-1.32%
420	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
446	ZKPPanther Protocol	$0.0371	$0.0389	$0.0368	$16.34万	$1,124.94万	-2.63%
543	TOWNSTowns	$0.001174	$0.001205	$0.00116	$9.66万	$252.23万	-1.26%
415	KMNOKamino	$0.03404	$0.03468	$0.03355	$19.80万	$4,580.41万	-0.96%
314	MANTRAMANTRA	$0.00308	$0.00322	$0.00304	$32.93万	$1,491.10万	-2.22%
19	ENAEthena	$0.1582	$0.1654	$0.156	$1,050.01万	$21.37亿	-3.42%
553	ARKArk	$0.1528	$0.1585	$0.1521	$9.04万	$3,084.40万	-3.47%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%