Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.02

≈ ￥1881.13

-0.26% (-$0.74)

更新于 2026-11-08 19:05:02

24H 最高

$285.95

24H 最低

$283.63

今日开盘

$285.76

24H 成交量

$73.25万

流通市值

$1.23亿

24H 涨跌额

(-$0.74)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$130.23	$132.98	$129.25	$616.84万	$20.10亿	-0.98%
680	HIMSBHIMSB	$25.97	$26.15	$25.90	$4,111.01	—	-0.04%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
133	BROCCOLI714BROCCOLI714	$0.01707	$0.01828	$0.01651	$89.43万	—	2.22%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
527	PORTALPortal	$0.01179	$0.01222	$0.01176	$10.73万	$283.02万	-2.96%
384	BARDLombard	$0.1107	$0.1127	$0.1083	$21.68万	$4,380.01万	0.36%
514	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	SAHARASahara AI	$0.00645	$0.00652	$0.00641	$9.48万	$1,314.34万	0.16%
378	BARFC Barcelona Fan Token	$0.227	$0.232	$0.223	$22.26万	$198.22万	-0.87%
407	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
481	ZKPPanther Protocol	$0.0361	$0.0377	$0.036	$13.13万	$1,086.10万	-3.22%
521	TOWNSTowns	$0.001127	$0.0012	$0.001125	$10.84万	$242.28万	-4.65%
433	KMNOKamino	$0.03374	$0.03438	$0.03339	$16.96万	$4,514.07万	-0.65%
450	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$15.71万	$1,445.39万	-3.22%
17	ENAEthena	$0.1527	$0.1628	$0.1523	$1,200.20万	$20.96亿	-5.62%
379	ARKArk	$0.1555	$0.1593	$0.1485	$21.97万	$3,052.82万	0.06%
418	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%