Ethereum Name Service

ENS · 美元计价

$4.58

≈ ￥30.228

-1.08% (-$0.05)

更新于 2026-11-08 08:20:01

24H 最高

$4.68

24H 最低

$4.51

今日开盘

$4.63

24H 成交量

$46.60万

流通市值

$1.63亿

24H 涨跌额

(-$0.05)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$131.21	$132.98	$128.66	$647.97万	$20.23亿	0.11%
679	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,031.05	—	-0.04%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
291	BROCCOLI714BROCCOLI714	$0.01716	$0.01742	$0.01642	$36.21万	—	2.57%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
472	PORTALPortal	$0.01198	$0.01246	$0.01194	$14.29万	$288.05万	-2.84%
454	BARDLombard	$0.1099	$0.1122	$0.1083	$15.78万	$4,397.55万	0.46%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	SAHARASahara AI	$0.00648	$0.00662	$0.00641	$14.31万	$1,323.16万	-1.52%
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.27万	$197.11万	-1.32%
420	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
437	ZKPPanther Protocol	$0.037	$0.0389	$0.0368	$17.43万	$1,124.94万	-3.39%
543	TOWNSTowns	$0.001174	$0.001205	$0.00116	$9.69万	$252.23万	-1.35%
415	KMNOKamino	$0.03412	$0.03468	$0.03355	$19.77万	$4,580.41万	-0.90%
313	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.85万	$1,491.10万	-3.16%
20	ENAEthena	$0.158	$0.1654	$0.156	$1,046.52万	$21.37亿	-3.66%
553	ARKArk	$0.1531	$0.1585	$0.1521	$9.01万	$3,084.40万	-3.29%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%