CyberConnect

CYBER · 美元计价

$0.297

≈ ￥1.9602

-10.27% (-$0.03)

更新于 2026-11-08 11:15:02

24H 最高

$0.344

24H 最低

$0.295

今日开盘

$0.331

24H 成交量

$483.08万

流通市值

$1,253.65万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AAVEAave	$132.28	$132.98	$128.66	$692.14万	$20.10亿	1.90%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,731.47	—	-0.15%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
239	BROCCOLI714BROCCOLI714	$0.01712	$0.01768	$0.01642	$48.47万	—	2.76%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
489	PORTALPortal	$0.01191	$0.01246	$0.01186	$13.22万	$283.02万	-3.25%
429	BARDLombard	$0.1118	$0.1122	$0.1083	$17.96万	$4,380.01万	2.01%
523	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
483	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.80万	$1,314.34万	-1.53%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.71万	$198.22万	-0.44%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
463	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.16万	$1,086.10万	-3.18%
544	TOWNSTowns	$0.001153	$0.001205	$0.001142	$9.75万	$242.28万	-3.60%
396	KMNOKamino	$0.03345	$0.03462	$0.03339	$21.14万	$4,514.07万	-2.59%
333	MANTRAMANTRA	$0.00305	$0.00322	$0.00302	$29.36万	$1,445.39万	-3.48%
17	ENAEthena	$0.1552	$0.1654	$0.1535	$1,167.57万	$20.96亿	-5.65%
538	ARKArk	$0.1516	$0.1583	$0.1516	$10.04万	$3,052.82万	-3.32%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%