Curve DAO Token

CRV · 美元计价

$0.2654

≈ ￥1.7516

0.49% ($0.00)

更新于 2026-11-08 10:25:01

24H 最高

$0.2687

24H 最低

$0.2609

今日开盘

$0.2641

24H 成交量

$75.85万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$131.48	$132.98	$128.66	$672.85万	$20.10亿	0.74%
674	HIMSBHIMSB	$25.92	$26.15	$25.90	$6,030.00	—	-0.54%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
242	BROCCOLI714BROCCOLI714	$0.017	$0.01768	$0.01642	$47.58万	—	1.92%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
485	PORTALPortal	$0.01193	$0.01246	$0.0119	$13.52万	$283.02万	-3.48%
441	BARDLombard	$0.1109	$0.1122	$0.1083	$16.77万	$4,380.01万	1.46%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
476	SAHARASahara AI	$0.00645	$0.00657	$0.00641	$14.29万	$1,314.34万	-1.68%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.74万	$198.22万	-0.44%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
461	ZKPPanther Protocol	$0.0365	$0.0381	$0.0364	$15.30万	$1,086.10万	-4.20%
540	TOWNSTowns	$0.00115	$0.001205	$0.00115	$9.84万	$242.28万	-4.01%
395	KMNOKamino	$0.03356	$0.03462	$0.03339	$21.09万	$4,514.07万	-2.53%
322	MANTRAMANTRA	$0.00304	$0.00322	$0.00303	$31.05万	$1,445.39万	-4.10%
18	ENAEthena	$0.1558	$0.1654	$0.1551	$1,120.71万	$20.96亿	-5.23%
549	ARKArk	$0.1526	$0.1583	$0.1521	$9.31万	$3,052.82万	-3.23%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%