Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 19:30:04

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$131.15	$132.98	$129.25	$610.00万	$20.10亿	-0.10%
681	HIMSBHIMSB	$26.05	$26.15	$25.90	$3,764.58	—	0.35%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
133	BROCCOLI714BROCCOLI714	$0.01706	$0.01828	$0.01651	$89.78万	—	2.10%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
513	PORTALPortal	$0.01179	$0.01222	$0.01176	$10.94万	$283.02万	-2.96%
383	BARDLombard	$0.1108	$0.1127	$0.1083	$21.76万	$4,380.01万	0.73%
510	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	SAHARASahara AI	$0.00647	$0.00652	$0.00641	$8.94万	$1,314.34万	0.31%
379	BARFC Barcelona Fan Token	$0.228	$0.232	$0.223	$22.38万	$198.22万	-0.44%
405	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
482	ZKPPanther Protocol	$0.0363	$0.0377	$0.036	$13.13万	$1,086.10万	-2.68%
516	TOWNSTowns	$0.001127	$0.0012	$0.001125	$10.85万	$242.28万	-4.33%
434	KMNOKamino	$0.03392	$0.03438	$0.03339	$16.92万	$4,514.07万	0.00%
448	MANTRAMANTRA	$0.00303	$0.00315	$0.00299	$15.69万	$1,445.39万	-1.94%
16	ENAEthena	$0.1553	$0.1628	$0.1523	$1,253.86万	$20.96亿	-3.78%
359	ARKArk	$0.1597	$0.1614	$0.1485	$25.44万	$3,052.82万	2.83%
418	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%