Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-08 22:40:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	AAVEAave	$129.3	$132.98	$128.56	$628.96万	$20.10亿	-1.93%
674	HIMSBHIMSB	$25.91	$26.14	$25.88	$4,337.98	—	-0.84%
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
141	BROCCOLI714BROCCOLI714	$0.0172	$0.01828	$0.01682	$84.34万	—	1.36%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
526	PORTALPortal	$0.01157	$0.01222	$0.01156	$10.54万	$283.02万	-4.38%
392	BARDLombard	$0.11	$0.1127	$0.1083	$21.17万	$4,380.01万	-1.61%
514	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
202	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
558	SAHARASahara AI	$0.00644	$0.00652	$0.00639	$8.68万	$1,314.34万	-0.92%
350	BARFC Barcelona Fan Token	$0.229	$0.236	$0.223	$26.68万	$198.22万	1.33%
407	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
493	ZKPPanther Protocol	$0.0359	$0.0377	$0.0358	$12.17万	$1,086.10万	-4.01%
513	TOWNSTowns	$0.00111	$0.0012	$0.001104	$11.17万	$242.28万	-6.72%
457	KMNOKamino	$0.03342	$0.03438	$0.03334	$15.30万	$4,514.07万	-1.94%
430	MANTRAMANTRA	$0.003	$0.00315	$0.00299	$17.08万	$1,445.39万	-3.85%
16	ENAEthena	$0.1545	$0.1615	$0.1523	$1,361.74万	$20.96亿	-4.16%
182	ARKArk	$0.1582	$0.1639	$0.1485	$63.73万	$3,052.82万	2.00%
414	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%