Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-08 22:55:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.40万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$129.41	$132.98	$128.56	$641.53万	$20.10亿	-1.93%
675	HIMSBHIMSB	$25.93	$26.14	$25.88	$4,363.82	—	-0.58%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
140	BROCCOLI714BROCCOLI714	$0.0172	$0.01828	$0.01682	$84.04万	—	1.54%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
532	PORTALPortal	$0.01162	$0.01222	$0.01156	$10.29万	$283.02万	-3.97%
392	BARDLombard	$0.1101	$0.1127	$0.1083	$21.26万	$4,380.01万	-1.52%
513	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
200	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
559	SAHARASahara AI	$0.00643	$0.00652	$0.00639	$8.69万	$1,314.34万	-1.08%
349	BARFC Barcelona Fan Token	$0.228	$0.236	$0.223	$26.93万	$198.22万	0.89%
407	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
494	ZKPPanther Protocol	$0.036	$0.0377	$0.0358	$12.17万	$1,086.10万	-3.74%
509	TOWNSTowns	$0.001115	$0.0012	$0.001104	$11.35万	$242.28万	-6.22%
453	KMNOKamino	$0.03361	$0.03438	$0.03334	$15.60万	$4,514.07万	-1.26%
428	MANTRAMANTRA	$0.003	$0.00315	$0.00299	$17.15万	$1,445.39万	-3.54%
16	ENAEthena	$0.1553	$0.1606	$0.1523	$1,356.19万	$20.96亿	-3.30%
180	ARKArk	$0.1586	$0.1639	$0.1485	$64.36万	$3,052.82万	2.39%
414	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%